Historical Mutual Fund NAV of ICICI Pru Bond Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 11.183 |
| 28-03-2025 | 11.179 |
| 27-03-2025 | 11.154 |
| 26-03-2025 | 11.139 |
| 25-03-2025 | 11.1207 |
| 24-03-2025 | 11.1199 |
| 21-03-2025 | 11.1136 |
| 20-03-2025 | 11.1063 |
| 19-03-2025 | 11.0905 |
| 18-03-2025 | 11.4295 |
| 17-03-2025 | 11.4216 |
| 13-03-2025 | 11.41 |
| 12-03-2025 | 11.4033 |
| 11-03-2025 | 11.3938 |
| 10-03-2025 | 11.3877 |
| 07-03-2025 | 11.3844 |
| 06-03-2025 | 11.3799 |
| 05-03-2025 | 11.3641 |
| 04-03-2025 | 11.3527 |
| 03-03-2025 | 11.3539 |
| 28-02-2025 | 11.353 |
| 27-02-2025 | 11.3577 |
| 25-02-2025 | 11.3623 |
| 24-02-2025 | 11.364 |
| 21-02-2025 | 11.3556 |
| 20-02-2025 | 11.3544 |
| 18-02-2025 | 11.3553 |
| 17-02-2025 | 11.3505 |
| 14-02-2025 | 11.3438 |
| 13-02-2025 | 11.3441 |
| 12-02-2025 | 11.3478 |
| 11-02-2025 | 11.3445 |
| 10-02-2025 | 11.3343 |
| 07-02-2025 | 11.331 |
| 06-02-2025 | 11.3443 |
| 05-02-2025 | 11.3364 |
| 04-02-2025 | 11.3295 |
| 03-02-2025 | 11.3292 |
| 31-01-2025 | 11.3167 |
| 30-01-2025 | 11.3203 |
| 29-01-2025 | 11.3161 |
| 28-01-2025 | 11.3174 |
| 27-01-2025 | 11.3175 |
| 24-01-2025 | 11.2962 |
| 23-01-2025 | 11.2908 |
| 22-01-2025 | 11.2922 |
| 21-01-2025 | 11.2847 |
| 20-01-2025 | 11.2732 |
| 17-01-2025 | 11.2645 |
| 16-01-2025 | 11.2725 |
| 15-01-2025 | 11.2441 |
| 14-01-2025 | 11.2342 |
| 13-01-2025 | 11.228 |
| 10-01-2025 | 11.2562 |
| 09-01-2025 | 11.2555 |
| 08-01-2025 | 11.2524 |
| 07-01-2025 | 11.2589 |
| 06-01-2025 | 11.2518 |
| 03-01-2025 | 11.2401 |
| 02-01-2025 | 11.2375 |
| 01-01-2025 | 11.2395 |
| 31-12-2024 | 11.2439 |
| 30-12-2024 | 11.2351 |
| 27-12-2024 | 11.2268 |
| 26-12-2024 | 11.2295 |
| 24-12-2024 | 11.2304 |
| 23-12-2024 | 11.2303 |
| 20-12-2024 | 11.2183 |
| 19-12-2024 | 11.216 |
| 18-12-2024 | 11.2322 |
| 17-12-2024 | 11.2276 |
| 16-12-2024 | 11.2312 |
| 13-12-2024 | 11.2278 |
| 12-12-2024 | 11.2239 |
| 11-12-2024 | 11.23 |
| 10-12-2024 | 11.2311 |
| 09-12-2024 | 11.2269 |
| 06-12-2024 | 11.2137 |
| 05-12-2024 | 11.2339 |
| 04-12-2024 | 11.2319 |
| 03-12-2024 | 11.2211 |
| 02-12-2024 | 11.2205 |
| 29-11-2024 | 11.1947 |
| 28-11-2024 | 11.1699 |
| 27-11-2024 | 11.1633 |
| 26-11-2024 | 11.1583 |
| 25-11-2024 | 11.16 |
| 22-11-2024 | 11.1445 |
| 21-11-2024 | 11.1502 |
| 19-11-2024 | 11.153 |
| 18-11-2024 | 11.1463 |
| 14-11-2024 | 11.1345 |
| 13-11-2024 | 11.1423 |
| 12-11-2024 | 11.1433 |
| 11-11-2024 | 11.1439 |
| 08-11-2024 | 11.1412 |
| 07-11-2024 | 11.1302 |
| 06-11-2024 | 11.1277 |
| 05-11-2024 | 11.1291 |
| 04-11-2024 | 11.1243 |
| 31-10-2024 | 11.1122 |
| 30-10-2024 | 11.1132 |
| 29-10-2024 | 11.102 |
| 28-10-2024 | 11.0957 |
| 25-10-2024 | 11.0995 |
| 24-10-2024 | 11.105 |
| 23-10-2024 | 11.1054 |
| 22-10-2024 | 11.097 |
| 21-10-2024 | 11.0971 |
| 18-10-2024 | 11.101 |
| 17-10-2024 | 11.1077 |
| 16-10-2024 | 11.1102 |
| 15-10-2024 | 11.1096 |
| 14-10-2024 | 11.1028 |
| 11-10-2024 | 11.095 |
| 10-10-2024 | 11.0939 |
| 09-10-2024 | 11.0947 |
| 08-10-2024 | 11.0759 |
| 07-10-2024 | 11.0623 |
| 04-10-2024 | 11.0615 |
| 03-10-2024 | 11.0804 |
| 01-10-2024 | 11.0919 |
| 30-09-2024 | 11.0834 |
| 27-09-2024 | 11.0725 |
| 26-09-2024 | 11.0826 |
| 25-09-2024 | 11.0713 |
| 24-09-2024 | 11.0609 |
| 23-09-2024 | 11.056 |
| 20-09-2024 | 11.0494 |
| 19-09-2024 | 11.0482 |
| 17-09-2024 | 11.3152 |
| 16-09-2024 | 11.3196 |
| 13-09-2024 | 11.2999 |
| 12-09-2024 | 11.2883 |
| 11-09-2024 | 11.2783 |
| 10-09-2024 | 11.2655 |
| 09-09-2024 | 11.2623 |
| 06-09-2024 | 11.256 |
| 05-09-2024 | 11.2538 |
| 04-09-2024 | 11.2511 |
| 03-09-2024 | 11.2441 |
| 02-09-2024 | 11.2387 |
| 30-08-2024 | 11.2397 |
| 29-08-2024 | 11.2391 |
| 28-08-2024 | 11.2387 |
| 27-08-2024 | 11.235 |
| 26-08-2024 | 11.2391 |
| 23-08-2024 | 11.2303 |
| 22-08-2024 | 11.2287 |
| 21-08-2024 | 11.2256 |
| 20-08-2024 | 11.2209 |
| 19-08-2024 | 11.2145 |
| 16-08-2024 | 11.2055 |
| 14-08-2024 | 11.2052 |
| 13-08-2024 | 11.1935 |
| 12-08-2024 | 11.192 |
| 09-08-2024 | 11.187 |
| 08-08-2024 | 11.1848 |
| 07-08-2024 | 11.19 |
| 06-08-2024 | 11.1847 |
| 05-08-2024 | 11.189 |
| 02-08-2024 | 11.1646 |
| 01-08-2024 | 11.1532 |
| 31-07-2024 | 11.1464 |
| 30-07-2024 | 11.1425 |
| 29-07-2024 | 11.1489 |
| 26-07-2024 | 11.1353 |
| 25-07-2024 | 11.1236 |
| 24-07-2024 | 11.1119 |
| 23-07-2024 | 11.1069 |
| 22-07-2024 | 11.1059 |
| 19-07-2024 | 11.1016 |
| 18-07-2024 | 11.0985 |
| 16-07-2024 | 11.0941 |
| 15-07-2024 | 11.0845 |
| 12-07-2024 | 11.0764 |
| 11-07-2024 | 11.0761 |
| 10-07-2024 | 11.0747 |
| 09-07-2024 | 11.0691 |
| 08-07-2024 | 11.0659 |
| 05-07-2024 | 11.0565 |
| 04-07-2024 | 11.0534 |
| 03-07-2024 | 11.05 |
| 02-07-2024 | 11.0436 |
| 01-07-2024 | 11.0387 |
| 28-06-2024 | 11.0366 |
| 27-06-2024 | 11.0363 |
| 26-06-2024 | 11.0371 |
| 25-06-2024 | 11.0424 |
| 24-06-2024 | 11.0468 |
| 21-06-2024 | 11.0388 |
| 20-06-2024 | 11.0315 |
| 19-06-2024 | 11.0327 |
| 18-06-2024 | 11.0235 |
| 14-06-2024 | 11.0135 |
| 13-06-2024 | 11.0111 |
| 12-06-2024 | 10.9968 |
| 11-06-2024 | 10.9937 |
| 10-06-2024 | 11.0978 |
| 07-06-2024 | 11.1003 |
| 06-06-2024 | 11.0977 |
| 05-06-2024 | 11.0846 |
| 04-06-2024 | 11.0686 |
| 03-06-2024 | 11.1324 |
| 31-05-2024 | 11.0999 |
| 30-05-2024 | 11.0894 |
| 29-05-2024 | 11.0848 |
| 28-05-2024 | 11.0945 |
| 27-05-2024 | 11.1019 |
| 24-05-2024 | 11.0919 |
| 22-05-2024 | 11.0864 |
| 21-05-2024 | 11.0654 |
| 17-05-2024 | 11.0465 |
| 16-05-2024 | 11.0546 |
| 15-05-2024 | 11.0441 |
| 14-05-2024 | 11.0292 |
| 13-05-2024 | 11.0209 |
| 10-05-2024 | 11.0098 |
| 09-05-2024 | 11.0017 |
| 08-05-2024 | 10.9992 |
| 07-05-2024 | 11.0039 |
| 06-05-2024 | 11.015 |
| 03-05-2024 | 10.9839 |
| 02-05-2024 | 10.9741 |
| 30-04-2024 | 10.9539 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
